| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:05:40 AM | 4.970 | 0 |
| 2024-10-15 | 9:35:30 PM | 4.980 | 0 |
| 2024-10-15 | 9:00:22 PM | 4.990 | 0 |
| 2024-10-15 | 8:35:31 PM | 4.980 | 0 |
| 2024-10-15 | 8:00:39 PM | 5.020 | 0 |
| 2024-10-15 | 7:35:37 PM | 5.030 | 0 |
| 2024-10-15 | 7:00:41 PM | 5.030 | 0 |
| 2024-10-15 | 6:35:46 PM | 5.060 | 0 |
| 2024-10-15 | 6:00:53 PM | 5.060 | 0 |
| 2024-10-15 | 5:50:54 PM | 5.040 | 0 |
| 2024-10-15 | 5:42:19 PM | 5.020 | 0 |
| 2024-10-15 | 5:20:37 PM | 5.040 | 0 |
| 2024-10-15 | 5:00:55 PM | 5.020 | 0 |