| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:42:38 AM | 2.010 | 0 |
| 2024-10-10 | 10:42:40 AM | 2.000 | 0 |
| 2024-10-10 | 10:29:12 AM | 2.010 | 0 |
| 2024-10-10 | 9:48:17 AM | 2.010 | 0 |
| 2024-10-10 | 9:39:50 AM | 2.030 | 0 |
| 2024-10-10 | 9:02:56 AM | 2.020 | 0 |
| 2024-10-09 | 8:34:52 PM | 1.960 | 0 |
| 2024-10-09 | 7:25:09 PM | 1.970 | 0 |
| 2024-10-09 | 6:23:09 PM | 1.980 | 0 |
| 2024-10-09 | 5:26:13 PM | 2.000 | 0 |
| 2024-10-09 | 4:35:56 PM | 1.960 | 0 |
| 2024-10-09 | 4:21:59 PM | 1.950 | 0 |
| 2024-10-09 | 3:58:59 PM | 1.950 | 0 |