| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:35:24 PM | 2.240 | 0 |
| 2024-11-14 | 7:21:40 PM | 2.240 | 0 |
| 2024-11-14 | 6:32:57 PM | 2.240 | 0 |
| 2024-11-14 | 4:36:03 PM | 2.350 | 0 |
| 2024-11-14 | 3:46:11 PM | 2.370 | 0 |
| 2024-11-14 | 3:14:48 PM | 2.340 | 0 |
| 2024-11-14 | 2:57:12 PM | 2.340 | 0 |
| 2024-11-14 | 2:18:46 PM | 2.330 | 0 |
| 2024-11-14 | 1:19:52 PM | 2.320 | 0 |
| 2024-11-14 | 12:26:17 PM | 2.290 | 0 |
| 2024-11-14 | 11:37:19 AM | 2.310 | 0 |
| 2024-11-14 | 10:43:00 AM | 2.320 | 0 |
| 2024-11-14 | 9:49:43 AM | 2.290 | 0 |