| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:34:24 PM | 119.760 | 0 |
| 2024-09-04 | 7:34:50 PM | 119.760 | 0 |
| 2024-09-04 | 6:34:16 PM | 119.760 | 0 |
| 2024-09-04 | 4:34:22 PM | 119.780 | 0 |
| 2024-09-04 | 3:34:18 PM | 119.780 | 0 |
| 2024-09-04 | 2:34:30 PM | 119.780 | 0 |
| 2024-09-04 | 1:34:16 PM | 119.760 | 0 |
| 2024-09-04 | 12:34:26 PM | 119.760 | 0 |
| 2024-09-04 | 11:34:13 AM | 119.780 | 0 |
| 2024-09-04 | 10:34:32 AM | 119.770 | 0 |
| 2024-09-04 | 9:34:31 AM | 119.770 | 0 |
| 2024-09-04 | 8:34:09 AM | 119.750 | 0 |