| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:34:35 PM | 27.350 | 0 |
| 2024-07-09 | 8:34:34 PM | 27.350 | 0 |
| 2024-07-09 | 7:35:11 PM | 27.350 | 0 |
| 2024-07-09 | 6:34:45 PM | 27.350 | 0 |
| 2024-07-09 | 4:34:47 PM | 27.380 | 0 |
| 2024-07-09 | 3:34:25 PM | 27.380 | 0 |
| 2024-07-09 | 2:34:29 PM | 27.380 | 0 |
| 2024-07-09 | 1:34:47 PM | 27.380 | 0 |
| 2024-07-09 | 12:34:48 PM | 27.380 | 0 |
| 2024-07-09 | 11:34:27 AM | 27.380 | 0 |
| 2024-07-09 | 10:34:17 AM | 27.380 | 0 |
| 2024-07-09 | 9:34:38 AM | 27.380 | 0 |
| 2024-07-09 | 8:34:15 AM | 27.360 | 0 |