| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:34:38 PM | 123.900 | 0 |
| 2024-07-16 | 8:34:34 PM | 123.900 | 0 |
| 2024-07-16 | 7:35:09 PM | 123.900 | 0 |
| 2024-07-16 | 6:34:39 PM | 123.900 | 0 |
| 2024-07-16 | 4:34:18 PM | 123.940 | 0 |
| 2024-07-16 | 3:34:48 PM | 123.940 | 0 |
| 2024-07-16 | 2:34:50 PM | 123.950 | 0 |
| 2024-07-16 | 1:34:38 PM | 123.940 | 0 |
| 2024-07-16 | 12:34:22 PM | 123.890 | 0 |
| 2024-07-16 | 11:34:40 AM | 123.880 | 0 |
| 2024-07-16 | 10:34:24 AM | 123.880 | 0 |
| 2024-07-16 | 9:34:46 AM | 123.860 | 0 |
| 2024-07-16 | 8:34:11 AM | 123.830 | 0 |