| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:06:44 PM | 11.18 | 0 |
| 2024-07-26 | 1:06:12 PM | 11.16 | 0 |
| 2024-07-26 | 12:06:38 PM | 11.17 | 0 |
| 2024-07-26 | 11:06:19 AM | 11.13 | 0 |
| 2024-07-26 | 8:22:49 AM | 11.22 | 0 |
| 2024-07-25 | 6:09:44 PM | 11.25 | 0 |
| 2024-07-25 | 5:06:21 PM | 11.26 | 0 |
| 2024-07-25 | 4:06:07 PM | 11.24 | 0 |
| 2024-07-25 | 3:05:31 PM | 11.43 | 0 |
| 2024-07-25 | 2:06:27 PM | 11.31 | 0 |
| 2024-07-25 | 1:05:59 PM | 11.09 | 0 |
| 2024-07-25 | 12:06:15 PM | 11.07 | 0 |
| 2024-07-25 | 11:06:12 AM | 11.18 | 0 |