| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:06:22 PM | 10.98 | 0 |
| 2024-07-04 | 1:06:28 PM | 11.02 | 0 |
| 2024-07-04 | 12:07:09 PM | 10.94 | 0 |
| 2024-07-04 | 11:06:42 AM | 10.97 | 0 |
| 2024-07-04 | 8:22:42 AM | 11.30 | 0 |
| 2024-07-03 | 6:09:55 PM | 11.28 | 0 |
| 2024-07-03 | 5:06:56 PM | 11.05 | 0 |
| 2024-07-03 | 4:06:50 PM | 10.87 | 0 |
| 2024-07-03 | 3:05:55 PM | 10.81 | 0 |
| 2024-07-03 | 2:07:11 PM | 10.73 | 0 |
| 2024-07-03 | 1:06:52 PM | 10.65 | 0 |
| 2024-07-03 | 12:07:24 PM | 10.69 | 0 |
| 2024-07-03 | 11:07:43 AM | 10.76 | 0 |