| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:13:16 PM | 11.37 | 0 |
| 2024-07-05 | 5:08:33 PM | 11.24 | 0 |
| 2024-07-05 | 4:08:50 PM | 11.11 | 0 |
| 2024-07-05 | 3:07:28 PM | 11.35 | 0 |
| 2024-07-05 | 2:11:44 PM | 11.35 | 0 |
| 2024-07-05 | 1:19:06 PM | 11.26 | 0 |
| 2024-07-05 | 12:06:45 PM | 11.15 | 0 |
| 2024-07-05 | 11:06:25 AM | 11.15 | 0 |
| 2024-07-05 | 8:23:16 AM | 11.01 | 0 |
| 2024-07-04 | 6:09:37 PM | 11.01 | 0 |
| 2024-07-04 | 5:06:05 PM | 10.93 | 0 |
| 2024-07-04 | 4:06:07 PM | 11.05 | 0 |
| 2024-07-04 | 3:05:30 PM | 11.00 | 0 |