| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 6:50:46 PM | 5.28 | 0 |
| 2024-11-06 | 5:58:57 PM | 5.23 | 0 |
| 2024-11-06 | 4:51:49 PM | 5.23 | 0 |
| 2024-11-06 | 2:57:40 PM | 5.76 | 0 |
| 2024-11-06 | 1:48:58 PM | 5.82 | 0 |
| 2024-11-06 | 11:44:12 AM | 6.05 | 0 |
| 2024-11-06 | 8:32:53 AM | 6.43 | 0 |
| 2024-11-05 | 9:38:56 PM | 5.93 | 0 |
| 2024-11-05 | 8:39:34 PM | 5.96 | 0 |
| 2024-11-05 | 7:39:37 PM | 5.87 | 0 |
| 2024-11-05 | 6:39:30 PM | 5.90 | 0 |
| 2024-11-05 | 5:46:23 PM | 5.92 | 0 |
| 2024-11-05 | 3:51:22 PM | 5.82 | 0 |