| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:46 PM | 7.38 | 0 |
| 2024-08-30 | 8:35:48 PM | 7.30 | 0 |
| 2024-08-30 | 7:35:30 PM | 7.22 | 0 |
| 2024-08-30 | 6:35:32 PM | 7.15 | 0 |
| 2024-08-30 | 4:57:31 PM | 7.31 | 0 |
| 2024-08-30 | 3:42:12 PM | 7.43 | 0 |
| 2024-08-30 | 1:50:43 PM | 7.40 | 0 |
| 2024-08-30 | 11:44:22 AM | 7.33 | 0 |
| 2024-08-30 | 8:38:48 AM | 7.33 | 0 |
| 2024-08-29 | 9:42:21 PM | 7.36 | 0 |
| 2024-08-29 | 8:42:03 PM | 7.30 | 0 |
| 2024-08-29 | 7:42:41 PM | 7.40 | 0 |
| 2024-08-29 | 6:42:46 PM | 7.44 | 0 |