| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:16:33 PM | 154.32 | 0 |
| 2024-07-30 | 1:16:48 PM | 154.32 | 0 |
| 2024-07-30 | 12:16:34 PM | 154.32 | 0 |
| 2024-07-30 | 11:16:26 AM | 154.32 | 0 |
| 2024-07-30 | 10:16:27 AM | 154.30 | 0 |
| 2024-07-30 | 8:09:27 AM | 154.29 | 0 |
| 2024-07-29 | 7:16:32 PM | 154.27 | 0 |
| 2024-07-29 | 6:16:31 PM | 154.27 | 0 |
| 2024-07-29 | 5:16:34 PM | 154.26 | 0 |
| 2024-07-29 | 4:16:33 PM | 154.28 | 0 |
| 2024-07-29 | 3:16:45 PM | 154.29 | 0 |
| 2024-07-29 | 2:16:34 PM | 154.30 | 0 |
| 2024-07-29 | 1:16:28 PM | 154.30 | 0 |