| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:36:02 AM | 10.660 | 0 |
| 2024-07-03 | 8:02:19 AM | 10.820 | 0 |
| 2024-07-02 | 9:35:46 PM | 10.820 | 0 |
| 2024-07-02 | 7:35:44 PM | 10.820 | 0 |
| 2024-07-02 | 5:35:54 PM | 10.820 | 0 |
| 2024-07-02 | 3:36:37 PM | 10.820 | 0 |
| 2024-07-02 | 1:36:26 PM | 10.930 | 0 |
| 2024-07-02 | 11:37:16 AM | 10.930 | 0 |
| 2024-07-02 | 9:36:12 AM | 10.930 | 0 |
| 2024-07-02 | 8:02:02 AM | 10.850 | 0 |
| 2024-07-01 | 9:35:32 PM | 10.900 | 0 |
| 2024-07-01 | 7:36:20 PM | 10.900 | 0 |
| 2024-07-01 | 5:36:28 PM | 10.940 | 0 |