| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 11:37:14 AM | 11.200 | 0 |
| 2024-07-26 | 9:37:25 AM | 11.260 | 0 |
| 2024-07-26 | 8:01:54 AM | 11.380 | 0 |
| 2024-07-25 | 9:37:33 PM | 11.380 | 0 |
| 2024-07-25 | 7:37:33 PM | 11.380 | 0 |
| 2024-07-25 | 3:36:17 PM | 11.380 | 0 |
| 2024-07-25 | 1:35:02 PM | 11.220 | 0 |
| 2024-07-25 | 11:35:00 AM | 11.040 | 0 |
| 2024-07-25 | 9:35:15 AM | 11.250 | 0 |
| 2024-07-25 | 8:01:56 AM | 11.290 | 0 |
| 2024-07-24 | 9:36:54 PM | 11.290 | 0 |
| 2024-07-24 | 7:37:03 PM | 11.290 | 0 |
| 2024-07-24 | 5:36:51 PM | 11.290 | 0 |