| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/09/2024 | 13:07:35 | 3.230 | 0 |
| 13/09/2024 | 12:06:40 | 3.210 | 0 |
| 13/09/2024 | 11:06:05 | 3.190 | 0 |
| 13/09/2024 | 10:11:31 | 3.240 | 0 |
| 13/09/2024 | 09:38:49 | 3.210 | 0 |
| 13/09/2024 | 09:20:51 | 3.260 | 0 |
| 12/09/2024 | 19:36:19 | 3.300 | 0 |
| 12/09/2024 | 18:36:09 | 3.330 | 0 |
| 12/09/2024 | 17:45:33 | 3.340 | 0 |
| 12/09/2024 | 16:46:48 | 3.290 | 0 |
| 12/09/2024 | 16:00:09 | 3.310 | 0 |
| 12/09/2024 | 15:51:29 | 3.300 | 0 |
| 12/09/2024 | 15:28:50 | 3.320 | 0 |