| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:55:46 PM | 3.740 | 0 |
| 2024-09-04 | 3:23:31 PM | 3.780 | 0 |
| 2024-09-04 | 2:38:27 PM | 3.810 | 0 |
| 2024-09-04 | 1:46:08 PM | 3.810 | 0 |
| 2024-09-04 | 12:53:05 PM | 3.840 | 0 |
| 2024-09-04 | 12:08:06 PM | 3.830 | 0 |
| 2024-09-04 | 11:17:59 AM | 3.850 | 0 |
| 2024-09-04 | 10:17:08 AM | 3.840 | 0 |
| 2024-09-04 | 9:32:47 AM | 3.800 | 0 |
| 2024-09-04 | 8:33:14 AM | 3.900 | 0 |
| 2024-09-03 | 7:41:10 PM | 3.810 | 0 |
| 2024-09-03 | 6:36:58 PM | 3.780 | 0 |
| 2024-09-03 | 5:41:32 PM | 3.780 | 0 |