| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 4:37:37 PM | 4.240 | 0 |
| 2024-07-02 | 4:01:23 PM | 4.230 | 0 |
| 2024-07-02 | 3:47:57 PM | 4.250 | 0 |
| 2024-07-02 | 2:46:58 PM | 4.310 | 0 |
| 2024-07-02 | 1:33:36 PM | 4.280 | 0 |
| 2024-07-02 | 12:50:18 PM | 4.280 | 0 |
| 2024-07-02 | 12:17:29 PM | 4.280 | 0 |
| 2024-07-02 | 11:05:44 AM | 4.270 | 0 |
| 2024-07-02 | 9:51:36 AM | 4.280 | 0 |
| 2024-07-02 | 9:25:53 AM | 4.300 | 0 |
| 2024-07-02 | 8:49:34 AM | 4.240 | 0 |