| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:16 PM | 3.520 | 0 |
| 2024-07-29 | 8:19:38 PM | 3.530 | 0 |
| 2024-07-29 | 7:13:53 PM | 3.510 | 0 |
| 2024-07-29 | 6:00:32 PM | 3.530 | 0 |
| 2024-07-29 | 4:45:40 PM | 3.570 | 0 |
| 2024-07-29 | 3:38:54 PM | 3.570 | 0 |
| 2024-07-29 | 2:29:48 PM | 3.570 | 0 |
| 2024-07-29 | 1:17:25 PM | 3.560 | 0 |
| 2024-07-29 | 12:15:18 PM | 3.540 | 0 |
| 2024-07-29 | 11:02:35 AM | 3.520 | 0 |
| 2024-07-29 | 10:01:27 AM | 3.520 | 0 |
| 2024-07-29 | 8:53:37 AM | 3.380 | 0 |
| 2024-07-29 | 8:11:46 AM | 3.380 | 0 |