| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 10:59:24 AM | 4.280 | 0 |
| 7/4/2024 | 9:49:29 AM | 4.330 | 0 |
| 7/4/2024 | 9:28:07 AM | 4.340 | 0 |
| 7/4/2024 | 8:52:18 AM | 4.430 | 0 |
| 7/3/2024 | 9:38:30 PM | 4.360 | 0 |
| 7/3/2024 | 9:01:17 PM | 4.450 | 0 |
| 7/3/2024 | 7:56:56 PM | 4.320 | 0 |
| 7/3/2024 | 6:54:19 PM | 4.320 | 0 |
| 7/3/2024 | 5:42:37 PM | 4.320 | 0 |
| 7/3/2024 | 4:35:31 PM | 4.400 | 0 |
| 7/3/2024 | 3:30:56 PM | 4.410 | 0 |
| 7/3/2024 | 2:25:15 PM | 4.390 | 0 |
| 7/3/2024 | 1:21:22 PM | 4.340 | 0 |