| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:16 AM | 4.130 | 0 |
| 2024-07-05 | 9:43:04 AM | 4.140 | 0 |
| 2024-07-05 | 8:49:57 AM | 4.090 | 0 |
| 2024-07-04 | 9:38:02 PM | 4.120 | 0 |
| 2024-07-04 | 9:16:21 PM | 4.130 | 0 |
| 2024-07-04 | 8:06:31 PM | 4.120 | 0 |
| 2024-07-04 | 7:01:55 PM | 4.130 | 0 |
| 2024-07-04 | 5:58:42 PM | 4.140 | 0 |
| 2024-07-04 | 4:45:20 PM | 4.170 | 0 |
| 2024-07-04 | 3:36:29 PM | 4.210 | 0 |
| 2024-07-04 | 2:33:29 PM | 4.170 | 0 |
| 2024-07-04 | 1:17:35 PM | 4.180 | 0 |
| 2024-07-04 | 12:05:16 PM | 4.220 | 0 |