| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:20:52 PM | 0.950 | 0 |
| 2024-07-26 | 2:50:12 PM | 0.940 | 0 |
| 2024-07-26 | 2:20:35 PM | 0.940 | 0 |
| 2024-07-26 | 1:50:13 PM | 0.940 | 0 |
| 2024-07-26 | 1:20:36 PM | 0.930 | 0 |
| 2024-07-26 | 12:50:13 PM | 0.930 | 0 |
| 2024-07-26 | 12:20:37 PM | 0.950 | 0 |
| 2024-07-26 | 11:50:13 AM | 0.960 | 0 |
| 2024-07-26 | 11:20:36 AM | 0.970 | 0 |
| 2024-07-26 | 10:50:13 AM | 0.970 | 0 |
| 2024-07-26 | 10:20:32 AM | 0.970 | 0 |
| 2024-07-26 | 9:50:13 AM | 1.000 | 0 |
| 2024-07-26 | 9:20:26 AM | 1.060 | 0 |