| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:50:18 PM | 2.800 | 0 |
| 2024-11-08 | 9:20:18 PM | 2.800 | 0 |
| 2024-11-08 | 8:50:17 PM | 2.800 | 0 |
| 2024-11-08 | 8:20:48 PM | 2.800 | 0 |
| 2024-11-08 | 7:50:11 PM | 2.800 | 0 |
| 2024-11-08 | 7:20:29 PM | 2.810 | 0 |
| 2024-11-08 | 6:50:17 PM | 2.810 | 0 |
| 2024-11-08 | 6:20:54 PM | 2.800 | 0 |
| 2024-11-08 | 5:50:13 PM | 2.790 | 0 |
| 2024-11-08 | 5:20:42 PM | 2.840 | 0 |
| 2024-11-08 | 4:50:16 PM | 2.820 | 0 |
| 2024-11-08 | 4:20:54 PM | 2.840 | 0 |
| 2024-11-08 | 3:50:12 PM | 2.820 | 0 |