| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 3:52:45 PM | 3.290 | 0 |
| 2024-11-04 | 3:03:45 PM | 3.270 | 0 |
| 2024-11-04 | 2:18:24 PM | 3.310 | 0 |
| 2024-11-04 | 1:21:03 PM | 3.330 | 0 |
| 2024-11-04 | 12:32:23 PM | 3.360 | 0 |
| 2024-11-04 | 11:42:11 AM | 3.380 | 0 |
| 2024-11-04 | 10:46:59 AM | 3.360 | 0 |
| 2024-11-04 | 9:47:12 AM | 3.370 | 0 |
| 2024-11-04 | 9:12:38 AM | 3.390 | 0 |