| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 7:31:53 PM | 3.810 | 0 |
| 2024-08-27 | 6:42:53 PM | 3.790 | 0 |
| 2024-08-27 | 5:42:24 PM | 3.780 | 0 |
| 2024-08-27 | 4:41:13 PM | 3.820 | 0 |
| 2024-08-27 | 3:54:40 PM | 3.840 | 0 |
| 2024-08-27 | 3:01:28 PM | 3.840 | 0 |
| 2024-08-27 | 2:11:39 PM | 3.840 | 0 |
| 2024-08-27 | 1:21:46 PM | 3.840 | 0 |
| 2024-08-27 | 12:21:26 PM | 3.850 | 0 |
| 2024-08-27 | 11:33:15 AM | 3.850 | 0 |
| 2024-08-27 | 11:18:15 AM | 3.830 | 0 |
| 2024-08-27 | 10:46:48 AM | 3.830 | 0 |
| 2024-08-27 | 10:00:36 AM | 3.810 | 0 |