| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:34:56 PM | 2.090 | 0 |
| 2024-07-09 | 2:05:02 PM | 2.070 | 0 |
| 2024-07-09 | 1:34:59 PM | 2.080 | 0 |
| 2024-07-09 | 1:08:45 PM | 2.090 | 0 |
| 2024-07-09 | 12:35:25 PM | 2.080 | 0 |
| 2024-07-09 | 12:04:26 PM | 2.080 | 0 |
| 2024-07-09 | 11:35:11 AM | 2.080 | 0 |
| 2024-07-09 | 11:04:14 AM | 2.080 | 0 |
| 2024-07-09 | 10:35:21 AM | 2.080 | 0 |
| 2024-07-09 | 10:04:59 AM | 2.080 | 0 |
| 2024-07-09 | 9:34:49 AM | 2.080 | 0 |
| 2024-07-09 | 9:05:05 AM | 2.050 | 0 |
| 2024-07-09 | 8:34:25 AM | 2.120 | 0 |