| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 2:35:13 PM | 2.270 | 0 |
| 2024-09-10 | 2:04:52 PM | 2.280 | 0 |
| 2024-09-10 | 1:34:54 PM | 2.280 | 0 |
| 2024-09-10 | 1:08:31 PM | 2.280 | 0 |
| 2024-09-10 | 12:35:07 PM | 2.260 | 0 |
| 2024-09-10 | 12:04:22 PM | 2.260 | 0 |
| 2024-09-10 | 11:35:06 AM | 2.280 | 0 |
| 2024-09-10 | 11:04:52 AM | 2.280 | 0 |
| 2024-09-10 | 10:34:57 AM | 2.210 | 0 |
| 2024-09-10 | 10:04:26 AM | 2.210 | 0 |
| 2024-09-10 | 9:35:11 AM | 2.210 | 0 |
| 2024-09-10 | 9:04:56 AM | 2.250 | 0 |
| 2024-09-10 | 8:34:26 AM | 2.240 | 0 |