| Date | Time | Last | Volume |
|---|---|---|---|
| 8/13/2024 | 3:45:44 PM | 0.9300 | 0 |
| 8/13/2024 | 1:46:03 PM | 0.9300 | 0 |
| 8/13/2024 | 11:46:02 AM | 0.9400 | 0 |
| 8/13/2024 | 9:46:04 AM | 0.9400 | 0 |
| 8/13/2024 | 9:01:41 AM | 0.9000 | 0 |
| 8/12/2024 | 9:46:46 PM | 0.9100 | 0 |
| 8/12/2024 | 7:46:50 PM | 0.9100 | 0 |
| 8/12/2024 | 5:47:02 PM | 0.9100 | 0 |
| 8/12/2024 | 3:46:17 PM | 0.9100 | 0 |
| 8/12/2024 | 1:46:14 PM | 0.9100 | 0 |
| 8/12/2024 | 11:46:24 AM | 0.9000 | 0 |
| 8/12/2024 | 9:46:23 AM | 0.9100 | 0 |
| 8/12/2024 | 9:01:38 AM | 0.8500 | 0 |