| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:46:26 PM | 0.9900 | 0 |
| 2024-08-02 | 3:46:19 PM | 0.9900 | 0 |
| 2024-08-02 | 1:46:21 PM | 0.9900 | 0 |
| 2024-08-02 | 11:45:51 AM | 0.9900 | 0 |
| 2024-08-02 | 9:45:44 AM | 0.9900 | 0 |
| 2024-08-02 | 9:00:53 AM | 0.9900 | 0 |
| 2024-08-01 | 9:45:02 PM | 1.0700 | 0 |
| 2024-08-01 | 7:46:00 PM | 1.0700 | 0 |
| 2024-08-01 | 5:46:10 PM | 1.0800 | 0 |
| 2024-08-01 | 3:46:22 PM | 1.1400 | 0 |
| 2024-08-01 | 1:46:46 PM | 1.1300 | 0 |
| 2024-08-01 | 11:47:04 AM | 1.1100 | 0 |
| 2024-08-01 | 9:46:41 AM | 1.1300 | 0 |