| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/09/2024 | 21:45:58 | 1.0800 | 0 |
| 17/09/2024 | 19:45:50 | 1.0800 | 0 |
| 17/09/2024 | 17:45:27 | 1.1000 | 0 |
| 17/09/2024 | 15:45:26 | 1.1100 | 0 |
| 17/09/2024 | 13:45:45 | 1.1100 | 0 |
| 17/09/2024 | 11:45:47 | 1.0900 | 0 |
| 17/09/2024 | 09:45:18 | 1.0900 | 0 |
| 17/09/2024 | 09:01:25 | 1.0800 | 0 |
| 16/09/2024 | 21:46:16 | 1.1100 | 0 |
| 16/09/2024 | 19:46:00 | 1.1100 | 0 |
| 16/09/2024 | 17:45:07 | 1.1000 | 0 |
| 16/09/2024 | 15:45:14 | 1.0900 | 0 |
| 16/09/2024 | 13:46:01 | 1.1100 | 0 |