| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.07.2024 | 14:13:59 | 10,39 | 0 |
| 04.07.2024 | 13:09:33 | 10,46 | 0 |
| 04.07.2024 | 12:12:47 | 10,36 | 0 |
| 04.07.2024 | 11:09:59 | 10,39 | 0 |
| 04.07.2024 | 08:50:00 | 10,61 | 0 |
| 03.07.2024 | 18:14:38 | 10,61 | 0 |
| 03.07.2024 | 17:11:51 | 10,47 | 0 |
| 03.07.2024 | 16:11:32 | 10,34 | 0 |
| 03.07.2024 | 15:08:27 | 10,22 | 0 |
| 03.07.2024 | 14:13:33 | 10,16 | 0 |
| 03.07.2024 | 13:09:59 | 10,08 | 0 |
| 03.07.2024 | 12:18:13 | 10,09 | 0 |
| 03.07.2024 | 11:16:56 | 10,21 | 0 |