| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:05:32 PM | 5.37 | 0 |
| 2024-11-12 | 2:06:27 PM | 5.34 | 0 |
| 2024-11-12 | 12:19:10 PM | 5.85 | 0 |
| 2024-11-12 | 11:20:10 AM | 6.01 | 0 |
| 2024-11-12 | 10:59:53 AM | 5.74 | 0 |
| 2024-11-11 | 5:08:54 PM | 8.64 | 0 |
| 2024-11-11 | 4:09:23 PM | 8.58 | 0 |
| 2024-11-11 | 3:07:20 PM | 8.65 | 0 |
| 2024-11-11 | 2:12:23 PM | 8.66 | 0 |
| 2024-11-11 | 1:09:23 PM | 8.64 | 0 |
| 2024-11-11 | 11:12:37 AM | 8.63 | 0 |
| 2024-11-11 | 8:53:55 AM | 8.45 | 0 |
| 2024-11-08 | 6:12:43 PM | 8.39 | 0 |