| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 12:34:57 PM | 2.29 | 0 |
| 2024-07-29 | 11:35:10 AM | 2.28 | 0 |
| 2024-07-29 | 8:19:23 AM | 2.19 | 0 |
| 2024-07-26 | 5:46:45 PM | 2.20 | 0 |
| 2024-07-26 | 4:35:01 PM | 2.19 | 0 |
| 2024-07-26 | 3:35:10 PM | 2.19 | 0 |
| 2024-07-26 | 2:34:56 PM | 2.19 | 0 |
| 2024-07-26 | 1:34:53 PM | 2.16 | 0 |
| 2024-07-26 | 12:34:59 PM | 2.17 | 0 |
| 2024-07-26 | 11:35:04 AM | 2.09 | 0 |
| 2024-07-26 | 8:18:34 AM | 2.14 | 0 |