| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:48:15 | 2.01 | 0 |
| 09/10/2024 | 16:35:33 | 1.99 | 0 |
| 09/10/2024 | 15:36:12 | 2.01 | 0 |
| 09/10/2024 | 14:35:40 | 2.02 | 0 |
| 09/10/2024 | 13:35:25 | 2.05 | 0 |
| 09/10/2024 | 12:35:20 | 2.04 | 0 |
| 09/10/2024 | 11:35:45 | 2.04 | 0 |
| 09/10/2024 | 08:22:03 | 2.05 | 0 |
| 08/10/2024 | 17:47:02 | 2.05 | 0 |
| 08/10/2024 | 16:35:32 | 1.98 | 0 |
| 08/10/2024 | 15:36:48 | 1.97 | 0 |
| 08/10/2024 | 14:36:04 | 1.96 | 0 |
| 08/10/2024 | 13:36:14 | 1.96 | 0 |