| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:54:07 PM | 9.19 | 0 |
| 2024-07-31 | 1:43:13 PM | 9.20 | 0 |
| 2024-07-31 | 11:37:33 AM | 9.18 | 0 |
| 2024-07-31 | 8:18:08 AM | 9.12 | 0 |
| 2024-07-30 | 9:38:31 PM | 8.95 | 0 |
| 2024-07-30 | 8:39:04 PM | 8.99 | 0 |
| 2024-07-30 | 7:39:15 PM | 9.10 | 0 |
| 2024-07-30 | 6:39:02 PM | 9.03 | 0 |
| 2024-07-30 | 5:47:29 PM | 9.19 | 0 |
| 2024-07-30 | 4:41:51 PM | 9.21 | 0 |
| 2024-07-30 | 2:52:55 PM | 8.85 | 0 |
| 2024-07-30 | 1:43:17 PM | 8.85 | 0 |
| 2024-07-30 | 11:37:28 AM | 8.85 | 0 |