| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:52:23 PM | 10.70 | 0 |
| 2024-09-09 | 4:44:47 PM | 10.75 | 0 |
| 2024-09-09 | 2:54:05 PM | 10.47 | 0 |
| 2024-09-09 | 1:43:10 PM | 10.45 | 0 |
| 2024-09-09 | 11:57:09 AM | 10.49 | 0 |
| 2024-09-09 | 8:23:02 AM | 10.29 | 0 |
| 2024-09-06 | 9:45:31 PM | 10.11 | 0 |
| 2024-09-06 | 8:46:26 PM | 10.31 | 0 |
| 2024-09-06 | 7:46:21 PM | 10.38 | 0 |
| 2024-09-06 | 6:46:43 PM | 10.44 | 0 |
| 2024-09-06 | 5:57:43 PM | 10.42 | 0 |
| 2024-09-06 | 4:52:36 PM | 10.56 | 0 |
| 2024-09-06 | 2:56:35 PM | 10.57 | 0 |