| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:09:37 PM | 3.61 | 0 |
| 2024-08-14 | 5:06:15 PM | 3.62 | 0 |
| 2024-08-14 | 4:06:08 PM | 3.60 | 0 |
| 2024-08-14 | 3:06:23 PM | 3.62 | 0 |
| 2024-08-14 | 2:06:45 PM | 3.60 | 0 |
| 2024-08-14 | 1:06:17 PM | 3.59 | 0 |
| 2024-08-14 | 12:06:47 PM | 3.60 | 0 |
| 2024-08-14 | 11:06:23 AM | 3.59 | 0 |
| 2024-08-14 | 8:21:41 AM | 3.63 | 0 |
| 2024-08-13 | 6:09:34 PM | 3.61 | 0 |
| 2024-08-13 | 5:06:09 PM | 3.65 | 0 |
| 2024-08-13 | 4:06:04 PM | 3.62 | 0 |
| 2024-08-13 | 3:05:39 PM | 3.63 | 0 |