| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 3:41:44 PM | 3.38 | 0 |
| 2024-10-01 | 2:38:31 PM | 3.48 | 0 |
| 2024-10-01 | 1:43:37 PM | 3.44 | 0 |
| 2024-10-01 | 12:43:32 PM | 3.41 | 0 |
| 2024-10-01 | 11:35:23 AM | 3.39 | 0 |
| 2024-10-01 | 8:20:00 AM | 3.40 | 0 |
| 2024-09-30 | 5:48:39 PM | 3.37 | 0 |
| 2024-09-30 | 4:35:38 PM | 3.41 | 0 |
| 2024-09-30 | 3:37:13 PM | 3.40 | 0 |
| 2024-09-30 | 2:35:32 PM | 3.41 | 0 |
| 2024-09-30 | 1:35:45 PM | 3.45 | 0 |
| 2024-09-30 | 12:35:42 PM | 3.47 | 0 |
| 2024-09-30 | 11:35:39 AM | 3.47 | 0 |