| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:35:47 PM | 4.83 | 0 |
| 2024-11-07 | 2:35:00 PM | 4.83 | 0 |
| 2024-11-07 | 1:36:49 PM | 4.96 | 0 |
| 2024-11-07 | 12:34:48 PM | 5.20 | 0 |
| 2024-11-07 | 11:35:05 AM | 5.19 | 0 |
| 2024-11-07 | 8:19:16 AM | 4.42 | 0 |
| 2024-11-06 | 5:48:07 PM | 4.31 | 0 |
| 2024-11-06 | 4:35:22 PM | 4.32 | 0 |
| 2024-11-06 | 3:35:34 PM | 4.34 | 0 |
| 2024-11-06 | 2:35:13 PM | 4.46 | 0 |
| 2024-11-06 | 1:35:04 PM | 4.47 | 0 |
| 2024-11-06 | 12:35:04 PM | 4.52 | 0 |
| 2024-11-06 | 11:35:20 AM | 4.58 | 0 |