| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:34:45 PM | 2.84 | 0 |
| 2024-11-07 | 11:35:03 AM | 2.82 | 0 |
| 2024-11-07 | 8:19:07 AM | 2.62 | 0 |
| 2024-11-06 | 5:48:04 PM | 2.65 | 0 |
| 2024-11-06 | 4:35:13 PM | 2.69 | 0 |
| 2024-11-06 | 3:35:26 PM | 2.67 | 0 |
| 2024-11-06 | 2:35:01 PM | 2.55 | 0 |
| 2024-11-06 | 1:34:56 PM | 2.53 | 0 |
| 2024-11-06 | 12:35:01 PM | 2.54 | 0 |
| 2024-11-06 | 11:35:18 AM | 2.47 | 0 |
| 2024-11-06 | 8:16:38 AM | 2.51 | 0 |
| 2024-11-05 | 5:46:13 PM | 2.50 | 0 |
| 2024-11-05 | 4:34:35 PM | 2.48 | 0 |