| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:48:12 PM | 1.85 | 0 |
| 2024-10-18 | 4:35:32 PM | 1.90 | 0 |
| 2024-10-18 | 3:37:06 PM | 1.91 | 0 |
| 2024-10-18 | 2:34:58 PM | 1.88 | 0 |
| 2024-10-18 | 1:35:00 PM | 1.89 | 0 |
| 2024-10-18 | 12:35:05 PM | 1.87 | 0 |
| 2024-10-18 | 11:35:25 AM | 1.89 | 0 |
| 2024-10-18 | 8:22:19 AM | 1.80 | 0 |
| 2024-10-17 | 5:47:38 PM | 1.80 | 0 |
| 2024-10-17 | 4:35:06 PM | 1.79 | 0 |
| 2024-10-17 | 3:42:39 PM | 1.73 | 0 |
| 2024-10-17 | 2:35:19 PM | 1.69 | 0 |
| 2024-10-17 | 1:34:46 PM | 1.65 | 0 |