| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:05:06 AM | 1.80 | 0 |
| 2024-07-25 | 9:57:46 AM | 1.79 | 0 |
| 2024-07-25 | 9:03:05 AM | 1.75 | 0 |
| 2024-07-25 | 8:02:32 AM | 1.70 | 0 |
| 2024-07-24 | 9:02:14 PM | 1.63 | 0 |
| 2024-07-24 | 8:02:03 PM | 1.59 | 0 |
| 2024-07-24 | 7:02:07 PM | 1.59 | 0 |
| 2024-07-24 | 6:02:01 PM | 1.58 | 0 |
| 2024-07-24 | 5:02:03 PM | 1.56 | 0 |
| 2024-07-24 | 4:03:18 PM | 1.57 | 0 |
| 2024-07-24 | 3:29:15 PM | 1.56 | 0 |
| 2024-07-24 | 2:59:30 PM | 1.58 | 0 |
| 2024-07-24 | 2:05:06 PM | 1.54 | 0 |