| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:12:02 PM | 0.780 | 0 |
| 2024-10-04 | 8:09:17 PM | 0.800 | 0 |
| 2024-10-04 | 7:07:56 PM | 0.790 | 0 |
| 2024-10-04 | 6:04:36 PM | 0.780 | 0 |
| 2024-10-04 | 5:17:04 PM | 0.820 | 0 |
| 2024-10-04 | 4:21:52 PM | 0.830 | 0 |
| 2024-10-04 | 3:45:57 PM | 0.830 | 0 |
| 2024-10-04 | 2:19:33 PM | 0.890 | 0 |
| 2024-10-04 | 1:22:02 PM | 0.890 | 0 |
| 2024-10-04 | 12:39:58 PM | 0.890 | 0 |
| 2024-10-04 | 11:58:32 AM | 0.900 | 0 |
| 2024-10-04 | 11:06:31 AM | 0.930 | 0 |
| 2024-10-04 | 10:06:05 AM | 0.930 | 0 |