| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:01:23 PM | 1.45 | 0 |
| 2024-07-15 | 6:01:22 PM | 1.41 | 0 |
| 2024-07-15 | 5:01:23 PM | 1.39 | 0 |
| 2024-07-15 | 4:01:28 PM | 1.39 | 0 |
| 2024-07-15 | 3:27:39 PM | 1.39 | 0 |
| 2024-07-15 | 2:57:29 PM | 1.38 | 0 |
| 2024-07-15 | 2:02:29 PM | 1.35 | 0 |
| 2024-07-15 | 1:01:44 PM | 1.30 | 0 |
| 2024-07-15 | 12:01:43 PM | 1.28 | 0 |
| 2024-07-15 | 11:02:08 AM | 1.29 | 0 |
| 2024-07-15 | 10:07:22 AM | 1.29 | 0 |
| 2024-07-15 | 9:08:46 AM | 1.31 | 0 |
| 2024-07-15 | 8:18:07 AM | 1.31 | 0 |