| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:58:17 AM | 1.76 | 0 |
| 2024-06-28 | 9:03:05 AM | 1.71 | 0 |
| 2024-06-28 | 8:02:07 AM | 1.75 | 0 |
| 2024-06-27 | 9:01:57 PM | 1.79 | 0 |
| 2024-06-27 | 8:01:56 PM | 1.80 | 0 |
| 2024-06-27 | 7:01:56 PM | 1.77 | 0 |
| 2024-06-27 | 6:01:56 PM | 1.79 | 0 |
| 2024-06-27 | 5:01:58 PM | 1.81 | 0 |
| 2024-06-27 | 4:02:04 PM | 1.78 | 0 |
| 2024-06-27 | 3:29:06 PM | 1.80 | 0 |
| 2024-06-27 | 2:59:21 PM | 1.82 | 0 |
| 2024-06-27 | 2:03:49 PM | 1.81 | 0 |
| 2024-06-27 | 1:02:47 PM | 1.82 | 0 |