| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:54 PM | 5.920 | 0 |
| 2024-10-11 | 7:36:21 PM | 5.920 | 0 |
| 2024-10-11 | 5:37:05 PM | 5.920 | 0 |
| 2024-10-11 | 3:36:07 PM | 5.800 | 0 |
| 2024-10-11 | 1:35:39 PM | 5.720 | 0 |
| 2024-10-11 | 11:36:18 AM | 5.720 | 0 |
| 2024-10-11 | 9:35:34 AM | 5.720 | 0 |
| 2024-10-11 | 8:01:40 AM | 5.550 | 0 |
| 2024-10-10 | 9:36:20 PM | 5.640 | 0 |
| 2024-10-10 | 7:36:52 PM | 5.640 | 0 |
| 2024-10-10 | 5:37:19 PM | 5.640 | 0 |
| 2024-10-10 | 3:35:57 PM | 5.640 | 0 |
| 2024-10-10 | 1:35:40 PM | 5.680 | 0 |