| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:53:04 PM | 5.10 | 0 |
| 2024-08-07 | 1:45:11 PM | 5.12 | 0 |
| 2024-08-07 | 11:38:17 AM | 5.04 | 0 |
| 2024-08-07 | 8:26:12 AM | 5.03 | 0 |
| 2024-08-06 | 9:37:46 PM | 5.04 | 0 |
| 2024-08-06 | 8:38:09 PM | 5.00 | 0 |
| 2024-08-06 | 7:38:14 PM | 5.06 | 0 |
| 2024-08-06 | 6:38:12 PM | 5.07 | 0 |
| 2024-08-06 | 5:47:30 PM | 5.11 | 0 |
| 2024-08-06 | 4:47:04 PM | 5.01 | 0 |
| 2024-08-06 | 2:52:38 PM | 5.06 | 0 |
| 2024-08-06 | 1:44:32 PM | 5.06 | 0 |
| 2024-08-06 | 11:37:15 AM | 5.12 | 0 |