| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:43:49 | 5.79 | 0 |
| 11/07/2024 | 17:52:53 | 5.73 | 0 |
| 11/07/2024 | 16:52:58 | 5.84 | 0 |
| 11/07/2024 | 15:41:02 | 5.96 | 0 |
| 11/07/2024 | 13:46:59 | 6.14 | 0 |
| 11/07/2024 | 11:42:03 | 6.09 | 0 |
| 11/07/2024 | 08:26:59 | 6.14 | 0 |
| 10/07/2024 | 21:37:46 | 6.20 | 0 |
| 10/07/2024 | 20:38:04 | 6.23 | 0 |
| 10/07/2024 | 19:38:31 | 6.23 | 0 |
| 10/07/2024 | 18:38:19 | 6.30 | 0 |
| 10/07/2024 | 16:57:49 | 6.25 | 0 |
| 10/07/2024 | 14:53:57 | 6.29 | 0 |