| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 9:04:02 PM | 1.960 | 0 |
| 8/12/2024 | 7:53:16 PM | 1.970 | 0 |
| 8/12/2024 | 6:50:23 PM | 1.960 | 0 |
| 8/12/2024 | 5:40:10 PM | 1.970 | 0 |
| 8/12/2024 | 4:33:23 PM | 1.950 | 0 |
| 8/12/2024 | 3:18:18 PM | 1.860 | 0 |
| 8/12/2024 | 2:14:44 PM | 1.870 | 0 |
| 8/12/2024 | 1:08:03 PM | 1.880 | 0 |
| 8/12/2024 | 12:01:12 PM | 1.890 | 0 |
| 8/12/2024 | 10:51:39 AM | 1.880 | 0 |
| 8/12/2024 | 9:48:37 AM | 1.860 | 0 |
| 8/12/2024 | 8:58:00 AM | 1.870 | 0 |