| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:59:43 AM | 1.780 | 0 |
| 2024-09-26 | 9:43:01 PM | 1.810 | 0 |
| 2024-09-26 | 8:57:37 PM | 1.830 | 0 |
| 2024-09-26 | 7:45:15 PM | 1.830 | 0 |
| 2024-09-26 | 6:38:26 PM | 1.830 | 0 |
| 2024-09-26 | 5:34:24 PM | 1.840 | 0 |
| 2024-09-26 | 4:21:22 PM | 1.870 | 0 |
| 2024-09-26 | 3:21:05 PM | 1.900 | 0 |
| 2024-09-26 | 2:07:10 PM | 1.900 | 0 |
| 2024-09-26 | 12:55:27 PM | 1.890 | 0 |
| 2024-09-26 | 11:49:50 AM | 1.900 | 0 |
| 2024-09-26 | 11:15:05 AM | 1.900 | 0 |
| 2024-09-26 | 10:48:12 AM | 1.900 | 0 |