| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:53:37 AM | 1.720 | 0 |
| 2024-10-18 | 8:28:16 AM | 1.720 | 0 |
| 2024-10-17 | 9:35:19 PM | 1.760 | 0 |
| 2024-10-17 | 9:03:54 PM | 1.750 | 0 |
| 2024-10-17 | 7:55:30 PM | 1.710 | 0 |
| 2024-10-17 | 6:47:15 PM | 1.710 | 0 |
| 2024-10-17 | 5:31:03 PM | 1.730 | 0 |
| 2024-10-17 | 4:18:15 PM | 1.730 | 0 |
| 2024-10-17 | 3:26:31 PM | 1.750 | 0 |
| 2024-10-17 | 3:08:40 PM | 1.740 | 0 |
| 2024-10-17 | 2:07:41 PM | 1.790 | 0 |
| 2024-10-17 | 1:04:37 PM | 1.790 | 0 |
| 2024-10-17 | 12:02:59 PM | 1.750 | 0 |