| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:00:23 PM | 4.370 | 0 |
| 2024-09-04 | 4:30:20 PM | 4.330 | 0 |
| 2024-09-04 | 3:23:34 PM | 4.380 | 0 |
| 2024-09-04 | 2:22:29 PM | 4.500 | 0 |
| 2024-09-04 | 1:09:25 PM | 4.360 | 0 |
| 2024-09-04 | 12:05:00 PM | 4.470 | 0 |
| 2024-09-04 | 10:58:47 AM | 4.300 | 0 |
| 2024-09-04 | 9:55:46 AM | 4.300 | 0 |
| 2024-09-03 | 9:35:32 PM | 4.450 | 0 |
| 2024-09-03 | 9:20:16 PM | 4.460 | 0 |
| 2024-09-03 | 8:19:14 PM | 4.460 | 0 |
| 2024-09-03 | 7:04:55 PM | 4.490 | 0 |
| 2024-09-03 | 5:54:19 PM | 4.540 | 0 |