| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:48:13 | 3.860 | 0 |
| 06/09/2024 | 21:08:09 | 3.870 | 0 |
| 06/09/2024 | 19:53:09 | 3.870 | 0 |
| 06/09/2024 | 18:47:57 | 3.870 | 0 |
| 06/09/2024 | 17:59:40 | 3.880 | 0 |
| 06/09/2024 | 17:46:17 | 3.870 | 0 |
| 06/09/2024 | 16:46:10 | 3.930 | 0 |
| 06/09/2024 | 16:03:25 | 4.100 | 0 |
| 06/09/2024 | 15:35:50 | 4.190 | 0 |
| 06/09/2024 | 14:45:50 | 4.130 | 0 |
| 06/09/2024 | 14:26:39 | 4.020 | 0 |
| 06/09/2024 | 13:20:44 | 3.910 | 0 |
| 06/09/2024 | 12:05:33 | 3.930 | 0 |